FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 520.0 532.0 520.0 520.0 17.01 Thousand
11 Jan, 2016 540.0 540.0 520.5 522.0 3235.00
08 Jan, 2016 530.0 530.0 518.77 520.0 7580.00
07 Jan, 2016 540.0 540.0 515.0 530.0 39.22 Thousand
06 Jan, 2016 535.0 535.0 515.5 530.0 10.87 Thousand
05 Jan, 2016 535.0 535.0 520.0 520.0 499.56 Thousand
04 Jan, 2016 530.0 534.0 524.0 530.5 3786.00
31 Dec, 2015 528.78 528.78 518.63 522.5 2517.00
30 Dec, 2015 525.0 529.25 515.0 515.0 5904.00
29 Dec, 2015 520.0 522.5 515.0 515.0 2350.00