FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 582.0 600.0 572.0 575.0 28.01 Thousand
28 Oct, 2015 560.0 584.5 560.0 571.5 5.13 Million
27 Oct, 2015 528.5 560.0 525.0 544.0 103.6 Thousand
26 Oct, 2015 530.0 530.0 525.13 530.0 6564.00
23 Oct, 2015 520.0 529.5 520.0 529.5 8436.00
22 Oct, 2015 520.0 530.5 520.0 522.0 7856.00
21 Oct, 2015 520.0 531.0 519.5 528.0 50.08 Thousand
20 Oct, 2015 503.5 519.5 500.0 517.0 2.23 Million
19 Oct, 2015 519.0 520.0 503.5 503.5 5659.00
16 Oct, 2015 515.0 520.0 501.0 519.0 168.47 Thousand