FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 497.75 503.65 497.75 503.0 20.49 Thousand
16 Sep, 2015 500.0 507.0 500.0 506.5 5132.00
15 Sep, 2015 510.0 510.0 502.0 505.0 18.82 Thousand
14 Sep, 2015 490.0 507.0 490.0 505.0 59.86 Thousand
11 Sep, 2015 490.0 515.0 490.0 491.75 33 Thousand
10 Sep, 2015 493.75 504.04 493.75 498.0 14.34 Thousand
09 Sep, 2015 500.0 508.0 500.0 503.5 15.99 Thousand
08 Sep, 2015 515.0 515.0 500.0 504.5 10.47 Thousand
07 Sep, 2015 507.0 515.0 505.5 507.0 216.81 Thousand
04 Sep, 2015 501.0 518.98 501.0 504.0 60.75 Thousand