FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 510.0 | 522.0 | 490.0 | 490.0 | 52.17 Thousand |
| 18 Aug, 2015 | 530.0 | 530.0 | 510.5 | 520.0 | 43.7 Thousand |
| 17 Aug, 2015 | 510.0 | 526.23 | 495.25 | 511.0 | 16.61 Thousand |
| 14 Aug, 2015 | 481.25 | 510.0 | 480.0 | 510.0 | 1.4 Million |
| 13 Aug, 2015 | 470.0 | 492.25 | 470.0 | 488.25 | 118.33 Thousand |
| 12 Aug, 2015 | 448.0 | 465.0 | 446.5 | 465.0 | 9940.00 |
| 11 Aug, 2015 | 449.5 | 463.0 | 449.5 | 462.0 | 479.01 Thousand |
| 10 Aug, 2015 | 451.5 | 459.0 | 446.56 | 459.0 | 4574.00 |
| 07 Aug, 2015 | 450.0 | 456.75 | 448.88 | 451.5 | 2003.00 |
| 06 Aug, 2015 | 459.0 | 459.0 | 448.01 | 457.75 | 5168.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV