FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 394.75 395.0 391.5 395.0 3282.00
21 Jul, 2015 390.0 395.0 390.0 390.0 19.69 Thousand
20 Jul, 2015 391.25 391.75 390.0 390.0 3834.00
17 Jul, 2015 394.5 394.5 387.38 391.75 2060.00
16 Jul, 2015 392.56 394.43 386.56 390.25 2050.00
15 Jul, 2015 390.0 395.0 387.22 395.0 4325.00
14 Jul, 2015 388.46 388.54 387.5 387.5 90.00
13 Jul, 2015 386.75 390.0 384.25 385.0 8161.00
10 Jul, 2015 385.0 387.0 380.0 387.0 10.58 Thousand
08 Jul, 2015 384.75 384.75 384.25 384.25 100.00