FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 387.0 390.0 385.31 390.0 17.01 Thousand
22 Jun, 2015 385.0 387.0 382.0 387.0 56.78 Thousand
19 Jun, 2015 381.5 388.75 375.0 388.75 144.99 Thousand
18 Jun, 2015 382.0 382.0 377.0 382.0 3825.00
17 Jun, 2015 382.0 382.0 382.0 382.0 3578.00
16 Jun, 2015 382.0 382.0 378.06 382.0 107.54 Thousand
15 Jun, 2015 379.5 381.63 379.25 379.5 9465.00
12 Jun, 2015 374.25 382.0 372.56 378.0 302.48 Thousand
11 Jun, 2015 361.5 372.0 361.5 372.0 124.28 Thousand
10 Jun, 2015 361.25 362.0 353.0 362.0 2616.00