FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 349.5 | 349.94 | 348.0 | 348.0 | 143.16 Thousand |
| 12 Jan, 2015 | 346.25 | 348.25 | 346.25 | 347.5 | 999.07 Thousand |
| 09 Jan, 2015 | 350.0 | 350.0 | 347.94 | 350.0 | 3478.00 |
| 08 Jan, 2015 | 346.0 | 350.0 | 346.0 | 346.0 | 9954.00 |
| 07 Jan, 2015 | 346.25 | 348.0 | 346.0 | 346.0 | 3112.00 |
| 06 Jan, 2015 | 352.0 | 352.0 | 346.25 | 350.0 | 444.00 |
| 05 Jan, 2015 | 350.5 | 352.5 | 346.25 | 350.0 | 5106.00 |
| 02 Jan, 2015 | 355.75 | 357.25 | 355.64 | 356.0 | 19.57 Thousand |
| 31 Dec, 2014 | 353.0 | 353.0 | 349.63 | 349.63 | 1850.00 |
| 30 Dec, 2014 | 348.25 | 356.0 | 348.25 | 356.0 | 6014.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV