FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 360.0 360.0 353.0 353.0 206.81 Thousand
10 Dec, 2014 360.0 360.0 356.44 360.0 8544.00
08 Dec, 2014 358.75 359.0 356.19 359.0 6767.00
05 Dec, 2014 346.0 365.0 343.75 360.0 45.59 Thousand
04 Dec, 2014 346.75 346.75 342.0 346.5 11.09 Thousand
03 Dec, 2014 343.5 346.0 340.0 340.0 125.57 Thousand
02 Dec, 2014 345.5 352.25 345.5 352.0 16.8 Thousand
01 Dec, 2014 345.0 347.25 345.0 345.0 882.95 Thousand
28 Nov, 2014 352.0 352.0 352.0 352.0 147.00
27 Nov, 2014 350.0 350.75 346.0 350.75 23.41 Thousand