FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 330.0 337.5 328.25 337.5 196.3 Thousand
28 Oct, 2014 328.0 328.5 325.0 326.5 717.87 Thousand
27 Oct, 2014 329.0 329.0 320.0 324.0 307.27 Thousand
24 Oct, 2014 320.0 324.75 320.0 323.5 25.54 Thousand
23 Oct, 2014 324.25 325.88 322.0 322.75 14.97 Thousand
22 Oct, 2014 324.0 326.63 323.25 324.5 28.05 Thousand
21 Oct, 2014 322.25 328.0 322.25 328.0 33.89 Thousand
20 Oct, 2014 327.0 327.43 321.0 327.25 11.98 Thousand
17 Oct, 2014 324.25 325.0 315.75 325.0 551.55 Thousand
16 Oct, 2014 324.25 325.0 318.75 322.0 226.47 Thousand