FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 354.25 | 359.0 | 353.75 | 356.5 | 27.48 Thousand |
| 30 Sep, 2014 | 357.0 | 358.5 | 355.25 | 356.5 | 489.67 Thousand |
| 29 Sep, 2014 | 357.5 | 358.75 | 357.0 | 358.0 | 3317.00 |
| 26 Sep, 2014 | 359.75 | 359.75 | 355.25 | 359.0 | 4976.00 |
| 25 Sep, 2014 | 359.0 | 360.0 | 356.25 | 359.0 | 13.53 Thousand |
| 24 Sep, 2014 | 357.75 | 359.0 | 355.0 | 357.0 | 627.61 Thousand |
| 23 Sep, 2014 | 356.0 | 358.0 | 353.0 | 358.0 | 43.09 Thousand |
| 22 Sep, 2014 | 358.0 | 358.0 | 356.5 | 358.0 | 9713.00 |
| 19 Sep, 2014 | 362.0 | 362.0 | 354.5 | 356.0 | 1.54 Million |
| 18 Sep, 2014 | 366.0 | 366.0 | 355.75 | 359.75 | 249.54 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV