FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 363.0 363.0 359.0 362.5 28.18 Thousand
02 Sep, 2014 361.0 366.0 358.25 361.5 100.44 Thousand
01 Sep, 2014 366.0 366.0 360.0 360.0 270.9 Thousand
29 Aug, 2014 365.0 365.0 364.45 365.0 6140.00
28 Aug, 2014 365.0 365.0 360.95 362.75 16.34 Thousand
27 Aug, 2014 365.0 365.0 362.0 363.13 17.2 Thousand
26 Aug, 2014 366.0 366.0 362.0 366.0 34.24 Thousand
22 Aug, 2014 360.0 365.65 360.0 360.0 36.87 Thousand
21 Aug, 2014 365.0 365.0 364.5 365.0 9628.00
20 Aug, 2014 360.0 365.0 358.92 365.0 99.44 Thousand