FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 337.0 | 341.0 | 330.0 | 341.0 | 17.37 Thousand |
| 04 Aug, 2014 | 334.0 | 334.0 | 332.5 | 332.5 | 168.1 Thousand |
| 01 Aug, 2014 | 333.0 | 335.0 | 331.0 | 331.5 | 548.66 Thousand |
| 31 Jul, 2014 | 329.0 | 335.0 | 329.0 | 333.5 | 1402.00 |
| 30 Jul, 2014 | 335.47 | 335.47 | 332.25 | 332.25 | 469.77 Thousand |
| 29 Jul, 2014 | 330.5 | 334.0 | 330.25 | 332.0 | 13.18 Thousand |
| 28 Jul, 2014 | 329.25 | 332.0 | 329.0 | 332.0 | 90.51 Thousand |
| 25 Jul, 2014 | 329.5 | 336.0 | 329.0 | 329.0 | 668.00 |
| 24 Jul, 2014 | 337.0 | 337.0 | 329.0 | 329.0 | 10.59 Thousand |
| 23 Jul, 2014 | 337.0 | 337.0 | 333.0 | 337.0 | 109.56 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV