FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 337.0 337.0 333.0 335.0 9056.00
21 Jul, 2014 337.0 337.0 336.0 337.0 8299.00
18 Jul, 2014 337.0 337.0 333.0 337.0 102.27 Thousand
17 Jul, 2014 337.0 337.0 329.0 329.0 499.8 Thousand
16 Jul, 2014 340.0 340.0 329.0 337.0 126.66 Thousand
15 Jul, 2014 336.0 339.0 335.0 339.0 70.48 Thousand
14 Jul, 2014 330.0 337.0 327.0 337.0 26.72 Thousand
11 Jul, 2014 330.0 337.0 330.0 337.0 120.31 Thousand
10 Jul, 2014 340.0 345.5 332.03 338.0 23.76 Thousand
09 Jul, 2014 345.0 345.5 340.0 345.0 990.97 Thousand