FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 341.0 | 345.48 | 340.0 | 344.0 | 191.65 Thousand |
| 07 Jul, 2014 | 341.0 | 348.0 | 340.5 | 348.0 | 290.36 Thousand |
| 04 Jul, 2014 | 333.0 | 343.0 | 330.0 | 341.0 | 225.45 Thousand |
| 03 Jul, 2014 | 328.0 | 333.0 | 325.5 | 333.0 | 159.4 Thousand |
| 02 Jul, 2014 | 320.0 | 328.0 | 315.0 | 328.0 | 51.22 Thousand |
| 01 Jul, 2014 | 315.0 | 319.5 | 315.0 | 318.0 | 1896.00 |
| 30 Jun, 2014 | 318.0 | 318.0 | 318.0 | 318.0 | 38.06 Thousand |
| 27 Jun, 2014 | 318.0 | 318.0 | 315.0 | 318.0 | 50.61 Thousand |
| 26 Jun, 2014 | 315.0 | 317.0 | 315.0 | 316.0 | 54.6 Thousand |
| 25 Jun, 2014 | 314.0 | 318.0 | 314.0 | 317.0 | 40.08 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV