Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 224.5 224.5 215.0 217.0 10.79 Thousand
18 Nov, 2024 235.0 235.0 213.69 222.5 240.33 Thousand
15 Nov, 2024 231.67 235.0 223.0 224.5 66.78 Thousand
14 Nov, 2024 234.8 245.0 230.0 235.0 83.83 Thousand
13 Nov, 2024 238.5 242.5 229.6 235.0 81.07 Thousand
12 Nov, 2024 232.3 237.5 232.3 235.0 70.02 Thousand
11 Nov, 2024 239.0 239.5 227.5 234.5 51.23 Thousand
08 Nov, 2024 235.0 244.5 210.0 230.0 398.85 Thousand
07 Nov, 2024 290.0 294.0 228.36 236.0 1.33 Million
06 Nov, 2024 285.0 300.5 284.4 297.0 301.84 Thousand