Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 465.0 | 465.0 | 457.0 | 460.0 | 40.45 Thousand |
| 07 Oct, 2025 | 457.0 | 470.38 | 454.0 | 463.0 | 215.69 Thousand |
| 06 Oct, 2025 | 460.0 | 473.0 | 450.5 | 464.0 | 251.2 Thousand |
| 03 Oct, 2025 | 450.0 | 465.0 | 450.0 | 459.5 | 400.13 Thousand |
| 02 Oct, 2025 | 452.0 | 464.0 | 450.85 | 457.5 | 357.53 Thousand |
| 01 Oct, 2025 | 458.0 | 458.0 | 441.5 | 453.5 | 84.3 Thousand |
| 30 Sep, 2025 | 450.0 | 458.0 | 440.5 | 458.0 | 74.12 Thousand |
| 29 Sep, 2025 | 431.5 | 459.0 | 430.0 | 448.5 | 335.02 Thousand |
| 26 Sep, 2025 | 420.0 | 432.0 | 400.5 | 426.0 | 467.51 Thousand |
| 25 Sep, 2025 | 400.5 | 419.5 | 400.5 | 415.5 | 237.17 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK