Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 202.5 210.0 196.0 200.0 45.02 Thousand
04 Apr, 2025 214.0 220.0 206.0 210.0 89.54 Thousand
03 Apr, 2025 214.0 219.5 214.0 214.0 50.62 Thousand
02 Apr, 2025 220.0 224.5 215.0 216.0 22.88 Thousand
01 Apr, 2025 222.0 222.0 214.0 216.0 18.97 Thousand
31 Mar, 2025 218.0 222.0 210.0 220.0 89.48 Thousand
28 Mar, 2025 215.0 222.0 215.0 218.0 18.15 Thousand
27 Mar, 2025 218.0 226.03 215.53 216.5 11.35 Thousand
26 Mar, 2025 215.5 226.0 215.5 222.0 19.17 Thousand
25 Mar, 2025 227.61 229.5 216.5 216.5 40.4 Thousand