Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 445.0 | 483.5 | 440.0 | 469.0 | 295.47 Thousand |
| 21 Oct, 2025 | 432.0 | 447.5 | 412.5 | 436.5 | 124.47 Thousand |
| 20 Oct, 2025 | 420.0 | 435.0 | 420.0 | 422.0 | 78.47 Thousand |
| 17 Oct, 2025 | 435.0 | 444.0 | 423.0 | 423.0 | 75.51 Thousand |
| 16 Oct, 2025 | 447.5 | 455.0 | 438.5 | 441.5 | 63.12 Thousand |
| 15 Oct, 2025 | 436.0 | 453.0 | 425.5 | 447.5 | 192.64 Thousand |
| 14 Oct, 2025 | 425.5 | 445.0 | 425.5 | 437.0 | 143.63 Thousand |
| 13 Oct, 2025 | 436.5 | 444.5 | 428.31 | 444.0 | 155.8 Thousand |
| 10 Oct, 2025 | 440.5 | 450.0 | 432.92 | 437.0 | 69.61 Thousand |
| 09 Oct, 2025 | 464.0 | 464.0 | 441.0 | 445.0 | 90.05 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK