Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 199.8 199.8 191.4 192.4 8024.00
22 Apr, 2025 196.61 198.6 191.2 191.2 10.63 Thousand
17 Apr, 2025 194.8 200.0 190.0 190.0 47.34 Thousand
16 Apr, 2025 196.4 196.4 189.0 190.8 78.26 Thousand
15 Apr, 2025 201.5 201.5 196.0 196.4 12.36 Thousand
14 Apr, 2025 204.5 204.5 196.8 196.8 13.13 Thousand
11 Apr, 2025 205.0 205.0 195.4 195.4 42.25 Thousand
10 Apr, 2025 202.5 210.0 196.0 196.0 35.96 Thousand
09 Apr, 2025 202.0 209.5 201.5 203.0 72.79 Thousand
08 Apr, 2025 201.94 210.5 200.5 210.5 19.54 Thousand