Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 234.5 250.0 230.5 250.0 25.12 Thousand
02 Dec, 2024 226.68 243.5 226.68 233.5 41.08 Thousand
29 Nov, 2024 226.0 235.0 221.5 235.0 100.47 Thousand
28 Nov, 2024 220.5 225.5 220.5 225.0 10.33 Thousand
27 Nov, 2024 225.5 226.0 222.0 226.0 12.61 Thousand
26 Nov, 2024 221.5 227.5 221.22 226.0 5136.00
25 Nov, 2024 224.5 235.0 217.42 225.5 88.3 Thousand
22 Nov, 2024 215.0 223.0 215.0 219.5 23.06 Thousand
21 Nov, 2024 224.0 224.0 202.58 214.5 70.91 Thousand
20 Nov, 2024 211.63 220.0 211.5 215.5 299.97 Thousand