Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 530.0 | 530.0 | 518.0 | 520.0 | 65.92 Thousand |
| 18 Nov, 2025 | 550.0 | 550.0 | 521.0 | 522.0 | 63.36 Thousand |
| 17 Nov, 2025 | 528.0 | 545.0 | 520.0 | 542.0 | 102.78 Thousand |
| 14 Nov, 2025 | 545.0 | 545.0 | 515.0 | 530.0 | 145.39 Thousand |
| 13 Nov, 2025 | 540.0 | 549.25 | 525.0 | 533.0 | 143.11 Thousand |
| 12 Nov, 2025 | 556.0 | 558.0 | 525.86 | 540.0 | 260.44 Thousand |
| 11 Nov, 2025 | 562.0 | 565.95 | 548.0 | 562.0 | 155.23 Thousand |
| 10 Nov, 2025 | 559.0 | 581.0 | 550.0 | 567.0 | 136.79 Thousand |
| 07 Nov, 2025 | 559.0 | 573.03 | 552.0 | 557.0 | 145.67 Thousand |
| 06 Nov, 2025 | 530.0 | 588.56 | 525.0 | 563.0 | 715.48 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK