Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 190.2 204.0 190.2 204.0 15.1 Thousand
20 May, 2025 198.2 198.4 190.0 190.0 12.66 Thousand
19 May, 2025 198.4 200.0 190.8 198.4 26.86 Thousand
16 May, 2025 185.6 200.0 185.6 200.0 36.5 Thousand
15 May, 2025 188.3 199.8 188.3 188.6 36.68 Thousand
14 May, 2025 189.0 199.2 185.2 199.2 43.63 Thousand
13 May, 2025 187.0 199.8 185.6 195.6 43.13 Thousand
12 May, 2025 185.0 198.6 185.0 193.6 44.33 Thousand
09 May, 2025 190.0 195.0 185.4 188.0 53.84 Thousand
08 May, 2025 190.2 194.4 180.0 185.0 214.74 Thousand