Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 524.0 | 530.25 | 521.0 | 526.0 | 21.09 Thousand |
| 02 Dec, 2025 | 529.0 | 530.0 | 522.41 | 524.0 | 24.14 Thousand |
| 01 Dec, 2025 | 533.0 | 533.0 | 524.97 | 530.0 | 18.47 Thousand |
| 28 Nov, 2025 | 535.0 | 536.0 | 526.42 | 534.0 | 22.42 Thousand |
| 27 Nov, 2025 | 510.0 | 539.25 | 510.0 | 538.0 | 83.22 Thousand |
| 26 Nov, 2025 | 515.0 | 528.0 | 514.0 | 522.0 | 44.57 Thousand |
| 25 Nov, 2025 | 523.0 | 525.0 | 515.0 | 519.0 | 47.04 Thousand |
| 24 Nov, 2025 | 516.0 | 525.0 | 514.34 | 524.0 | 30.5 Thousand |
| 21 Nov, 2025 | 515.0 | 530.0 | 512.95 | 516.0 | 61.8 Thousand |
| 20 Nov, 2025 | 524.0 | 530.0 | 520.8 | 528.0 | 44.67 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK