Frontier Developments plc (FDEV.L)
GBp 190.0
(-4.04%)
GBp 190.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 259.5 | 259.5 | 247.5 | 250.75 | 2283.00 |
| 02 Jun, 2025 | 252.0 | 252.0 | 247.5 | 247.5 | 7659.00 |
| 30 May, 2025 | 246.0 | 249.0 | 241.5 | 249.0 | 40.28 Thousand |
| 29 May, 2025 | 250.32 | 253.22 | 241.0 | 249.5 | 93.93 Thousand |
| 28 May, 2025 | 247.0 | 257.81 | 240.0 | 248.0 | 482.62 Thousand |
| 27 May, 2025 | 209.0 | 229.0 | 208.5 | 228.0 | 87.42 Thousand |
| 23 May, 2025 | 198.4 | 212.5 | 198.4 | 212.5 | 23.73 Thousand |
| 22 May, 2025 | 199.19 | 205.0 | 197.7 | 200.0 | 30.85 Thousand |
| 21 May, 2025 | 190.2 | 204.0 | 190.2 | 204.0 | 15.1 Thousand |
| 20 May, 2025 | 198.2 | 198.4 | 190.0 | 190.0 | 12.66 Thousand |
TTE
FFWM
4533
0276
PDSL
DOKA