Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 186.89 189.4 185.2 188.8 15.38 Thousand
06 May, 2025 190.0 200.0 185.2 191.0 46.6 Thousand
02 May, 2025 199.8 199.8 190.0 190.0 17.01 Thousand
01 May, 2025 199.0 200.0 190.2 198.0 13.95 Thousand
30 Apr, 2025 195.0 200.0 185.0 200.0 48.78 Thousand
29 Apr, 2025 194.4 194.8 185.96 190.2 24.73 Thousand
28 Apr, 2025 185.2 195.0 185.2 190.4 14.57 Thousand
25 Apr, 2025 188.2 194.8 185.0 189.6 75.38 Thousand
24 Apr, 2025 191.41 195.15 186.16 195.0 23.06 Thousand
23 Apr, 2025 199.8 199.8 191.4 192.4 8024.00