Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 500.0 | 520.0 | 500.0 | 514.0 | 227.61 Thousand |
| 04 Nov, 2025 | 514.0 | 519.0 | 498.31 | 510.0 | 162.65 Thousand |
| 03 Nov, 2025 | 515.0 | 527.0 | 512.0 | 516.0 | 161.74 Thousand |
| 31 Oct, 2025 | 520.0 | 530.0 | 516.0 | 521.0 | 224.61 Thousand |
| 30 Oct, 2025 | 515.0 | 534.0 | 515.0 | 528.0 | 277.96 Thousand |
| 29 Oct, 2025 | 520.0 | 534.0 | 518.0 | 532.0 | 129.21 Thousand |
| 28 Oct, 2025 | 533.0 | 538.46 | 519.0 | 525.0 | 285 Thousand |
| 27 Oct, 2025 | 481.0 | 536.0 | 481.0 | 536.0 | 485.44 Thousand |
| 24 Oct, 2025 | 470.0 | 500.0 | 455.0 | 493.0 | 373.96 Thousand |
| 23 Oct, 2025 | 470.0 | 472.92 | 458.0 | 470.0 | 96.19 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK