Frontier Developments plc (FDEV.L)
GBp 190.0
(-4.04%)
GBp 190.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 256.5 | 269.5 | 255.0 | 255.0 | 23.67 Thousand |
| 05 Jun, 2025 | 261.5 | 269.5 | 261.5 | 263.29 | 6244.00 |
| 04 Jun, 2025 | 258.46 | 260.0 | 256.2 | 256.2 | 20.12 Thousand |
| 03 Jun, 2025 | 259.5 | 259.5 | 247.5 | 250.75 | 2283.00 |
| 02 Jun, 2025 | 252.0 | 252.0 | 247.5 | 247.5 | 7659.00 |
| 30 May, 2025 | 246.0 | 249.0 | 241.5 | 249.0 | 40.28 Thousand |
| 29 May, 2025 | 250.32 | 253.22 | 241.0 | 249.5 | 93.93 Thousand |
| 28 May, 2025 | 247.0 | 257.81 | 240.0 | 248.0 | 482.62 Thousand |
| 27 May, 2025 | 209.0 | 229.0 | 208.5 | 228.0 | 87.42 Thousand |
| 23 May, 2025 | 198.4 | 212.5 | 198.4 | 212.5 | 23.73 Thousand |
TTE
FFWM
4533
0276
PDSL
DOKA