Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 221.0 231.5 220.5 220.5 20.83 Thousand
16 Jan, 2025 231.5 233.5 223.5 225.0 174.68 Thousand
15 Jan, 2025 214.0 244.0 214.0 233.0 514.15 Thousand
14 Jan, 2025 185.0 193.8 185.0 185.0 97.4 Thousand
13 Jan, 2025 185.0 189.2 182.8 183.8 39.46 Thousand
10 Jan, 2025 180.2 189.2 180.2 185.0 18.89 Thousand
09 Jan, 2025 189.2 189.2 185.0 186.0 38.42 Thousand
08 Jan, 2025 195.0 195.0 175.6 185.0 41.54 Thousand
07 Jan, 2025 192.2 204.5 180.0 184.0 72.07 Thousand
06 Jan, 2025 206.11 208.5 193.6 193.6 40.46 Thousand