Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 418.5 | 419.0 | 411.5 | 414.0 | 320.07 Thousand |
| 23 Sep, 2025 | 417.0 | 420.0 | 408.0 | 415.5 | 249.35 Thousand |
| 22 Sep, 2025 | 410.0 | 420.0 | 407.5 | 415.5 | 232.09 Thousand |
| 19 Sep, 2025 | 404.0 | 419.5 | 400.5 | 407.0 | 196.56 Thousand |
| 18 Sep, 2025 | 406.0 | 410.0 | 401.0 | 405.0 | 225.52 Thousand |
| 17 Sep, 2025 | 400.0 | 412.69 | 400.0 | 406.0 | 243.21 Thousand |
| 16 Sep, 2025 | 407.0 | 417.53 | 400.0 | 408.0 | 329.39 Thousand |
| 15 Sep, 2025 | 384.0 | 413.64 | 383.0 | 408.0 | 163.42 Thousand |
| 12 Sep, 2025 | 375.5 | 385.0 | 375.0 | 382.5 | 92.35 Thousand |
| 11 Sep, 2025 | 386.5 | 392.0 | 378.5 | 380.0 | 88.37 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK