Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 276.0 289.5 266.5 282.5 259.5 Thousand
04 Nov, 2024 274.5 278.54 269.98 276.5 109.46 Thousand
01 Nov, 2024 256.0 272.5 256.0 270.0 99.12 Thousand
31 Oct, 2024 260.0 269.5 251.5 265.0 179.34 Thousand
30 Oct, 2024 242.0 264.0 237.0 255.0 267.64 Thousand
29 Oct, 2024 225.0 245.0 225.0 240.0 99.8 Thousand
28 Oct, 2024 225.5 239.5 225.5 235.0 14.21 Thousand
25 Oct, 2024 240.0 240.0 230.5 238.5 26.54 Thousand
24 Oct, 2024 229.0 238.0 227.5 235.0 56.11 Thousand
23 Oct, 2024 236.5 239.0 229.0 235.0 66 Thousand