Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 378.5 | 397.0 | 375.0 | 385.0 | 295.55 Thousand |
| 09 Sep, 2025 | 380.0 | 380.0 | 365.0 | 375.0 | 79.16 Thousand |
| 08 Sep, 2025 | 378.5 | 382.25 | 365.5 | 377.0 | 81.74 Thousand |
| 05 Sep, 2025 | 375.0 | 380.0 | 361.0 | 377.0 | 74 Thousand |
| 04 Sep, 2025 | 365.0 | 374.46 | 353.0 | 370.0 | 71.73 Thousand |
| 03 Sep, 2025 | 360.0 | 364.5 | 354.96 | 359.0 | 78.04 Thousand |
| 02 Sep, 2025 | 366.0 | 366.0 | 351.5 | 357.5 | 187.64 Thousand |
| 01 Sep, 2025 | 382.0 | 382.0 | 365.0 | 365.0 | 62.65 Thousand |
| 29 Aug, 2025 | 375.0 | 380.0 | 366.0 | 374.0 | 57.07 Thousand |
| 28 Aug, 2025 | 380.0 | 383.0 | 375.0 | 375.0 | 108.73 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK