Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 380.0 383.5 376.0 380.0 85.28 Thousand
26 Aug, 2025 382.0 383.7 365.5 376.5 80.79 Thousand
22 Aug, 2025 383.0 385.0 365.0 379.0 83.73 Thousand
21 Aug, 2025 370.0 384.5 365.5 381.0 53.01 Thousand
20 Aug, 2025 370.0 378.0 368.22 372.0 64.96 Thousand
19 Aug, 2025 370.0 378.0 365.0 371.0 59.89 Thousand
18 Aug, 2025 366.0 377.0 365.0 370.0 76.48 Thousand
15 Aug, 2025 374.0 380.0 367.0 371.5 65.15 Thousand
14 Aug, 2025 379.5 381.0 365.5 373.5 99.08 Thousand
13 Aug, 2025 380.0 382.0 366.0 375.5 116.22 Thousand