Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 240.0 248.0 238.5 246.5 190 Thousand
23 Sep, 2024 240.5 250.0 235.0 236.0 292.31 Thousand
20 Sep, 2024 247.0 258.0 242.5 245.5 83.87 Thousand
19 Sep, 2024 248.45 254.98 245.0 247.0 93.24 Thousand
18 Sep, 2024 245.0 260.0 245.0 253.5 86.3 Thousand
17 Sep, 2024 248.5 252.0 235.98 250.0 257.44 Thousand
16 Sep, 2024 235.5 249.5 234.5 237.0 92.04 Thousand
13 Sep, 2024 240.0 246.5 233.83 246.5 272.16 Thousand
12 Sep, 2024 223.0 238.0 223.0 230.5 367.16 Thousand
11 Sep, 2024 245.0 252.35 208.58 230.0 830.53 Thousand