Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 365.0 | 367.54 | 358.0 | 358.0 | 104.65 Thousand |
| 28 Jul, 2025 | 365.0 | 369.0 | 347.5 | 358.5 | 161.02 Thousand |
| 25 Jul, 2025 | 360.5 | 365.0 | 355.0 | 360.0 | 119.5 Thousand |
| 24 Jul, 2025 | 366.0 | 370.0 | 346.5 | 360.0 | 144.62 Thousand |
| 23 Jul, 2025 | 375.0 | 379.5 | 360.5 | 362.5 | 122.88 Thousand |
| 22 Jul, 2025 | 369.5 | 376.0 | 367.0 | 373.5 | 141.07 Thousand |
| 21 Jul, 2025 | 369.5 | 375.0 | 367.5 | 367.5 | 96.3 Thousand |
| 18 Jul, 2025 | 374.0 | 374.5 | 365.0 | 370.0 | 117.03 Thousand |
| 17 Jul, 2025 | 365.0 | 370.0 | 360.5 | 369.0 | 69.66 Thousand |
| 16 Jul, 2025 | 365.0 | 370.0 | 355.5 | 363.5 | 66.3 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK