Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 359.5 | 369.5 | 356.0 | 368.0 | 204.74 Thousand |
| 14 Jul, 2025 | 359.5 | 365.0 | 345.5 | 364.0 | 65.02 Thousand |
| 11 Jul, 2025 | 356.0 | 365.0 | 353.0 | 362.0 | 170.86 Thousand |
| 10 Jul, 2025 | 349.5 | 360.0 | 340.5 | 357.0 | 213.49 Thousand |
| 09 Jul, 2025 | 346.0 | 354.5 | 345.0 | 345.0 | 85.81 Thousand |
| 08 Jul, 2025 | 335.0 | 351.61 | 335.0 | 348.0 | 137.06 Thousand |
| 07 Jul, 2025 | 330.0 | 342.5 | 329.28 | 333.0 | 103.67 Thousand |
| 04 Jul, 2025 | 330.0 | 334.0 | 322.5 | 331.0 | 52.95 Thousand |
| 03 Jul, 2025 | 315.0 | 333.0 | 310.5 | 333.0 | 81.33 Thousand |
| 02 Jul, 2025 | 315.0 | 324.0 | 315.0 | 324.0 | 52.9 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK