Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 245.0 248.0 236.19 241.0 90.48 Thousand
09 Sep, 2024 235.5 254.0 235.5 246.0 110.04 Thousand
06 Sep, 2024 242.5 245.5 236.5 240.0 137.97 Thousand
05 Sep, 2024 252.66 252.66 243.0 245.0 97.54 Thousand
04 Sep, 2024 245.0 259.5 242.0 255.5 92.41 Thousand
03 Sep, 2024 261.5 265.5 252.0 252.0 64.9 Thousand
02 Sep, 2024 274.5 274.5 256.5 258.5 77.14 Thousand
30 Aug, 2024 258.4 272.5 255.0 267.5 95.83 Thousand
29 Aug, 2024 278.0 278.0 259.0 259.0 41.75 Thousand
28 Aug, 2024 275.0 275.0 266.5 269.0 44.81 Thousand