Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 275.0 278.5 267.5 274.0 47.03 Thousand
23 Aug, 2024 270.0 280.0 268.5 275.5 70.27 Thousand
22 Aug, 2024 293.0 293.0 273.5 273.5 54.04 Thousand
21 Aug, 2024 296.5 296.5 283.0 283.0 42.11 Thousand
20 Aug, 2024 285.5 300.0 284.5 298.0 74.59 Thousand
19 Aug, 2024 297.5 298.0 285.5 290.0 16.45 Thousand
16 Aug, 2024 297.5 298.0 287.0 291.0 36.97 Thousand
15 Aug, 2024 292.48 295.0 290.0 290.0 20.78 Thousand
14 Aug, 2024 298.32 298.32 286.14 293.5 88.37 Thousand
13 Aug, 2024 317.5 317.5 298.0 299.0 95.91 Thousand