Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 310.5 322.0 310.0 318.5 160.4 Thousand
30 Jun, 2025 308.5 314.0 308.0 312.0 67.12 Thousand
27 Jun, 2025 310.0 314.0 302.0 314.0 69.3 Thousand
26 Jun, 2025 308.0 312.0 304.84 312.0 63.03 Thousand
25 Jun, 2025 305.5 310.0 291.0 305.5 164.75 Thousand
24 Jun, 2025 310.0 320.0 305.5 306.5 54.66 Thousand
23 Jun, 2025 315.0 319.5 306.5 311.5 75.33 Thousand
20 Jun, 2025 311.0 322.0 311.0 320.5 98.18 Thousand
19 Jun, 2025 310.0 319.5 304.83 312.0 106.18 Thousand
18 Jun, 2025 316.0 320.5 303.0 308.5 99.04 Thousand