Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 260.0 270.0 253.0 256.5 85.94 Thousand
26 Jul, 2024 255.0 267.5 248.0 262.5 218.99 Thousand
25 Jul, 2024 240.45 251.59 236.5 251.0 830.46 Thousand
24 Jul, 2024 241.9 244.0 237.5 240.0 249.61 Thousand
23 Jul, 2024 245.0 247.15 238.5 241.5 275.41 Thousand
22 Jul, 2024 230.0 245.0 230.0 241.5 209.97 Thousand
19 Jul, 2024 245.0 248.0 231.6 233.0 158.73 Thousand
18 Jul, 2024 248.0 251.46 245.0 245.5 77.57 Thousand
17 Jul, 2024 252.5 254.5 242.5 247.0 79.45 Thousand
16 Jul, 2024 250.0 254.5 245.0 252.5 101.1 Thousand