Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 198.4 | 200.0 | 190.8 | 198.4 | 26.86 Thousand |
| 16 May, 2025 | 191.6 | 200.0 | 185.6 | 200.0 | 36.5 Thousand |
| 15 May, 2025 | 188.8 | 199.8 | 188.3 | 188.6 | 36.68 Thousand |
| 14 May, 2025 | 185.2 | 199.2 | 185.2 | 199.2 | 43.63 Thousand |
| 13 May, 2025 | 198.4 | 199.8 | 185.6 | 195.6 | 43.13 Thousand |
| 12 May, 2025 | 185.0 | 198.6 | 185.0 | 193.6 | 44.33 Thousand |
| 09 May, 2025 | 190.0 | 195.0 | 185.4 | 188.0 | 53.84 Thousand |
| 08 May, 2025 | 189.4 | 194.4 | 180.0 | 185.0 | 214.74 Thousand |
| 07 May, 2025 | 188.8 | 189.4 | 185.2 | 188.8 | 15.38 Thousand |
| 06 May, 2025 | 190.0 | 200.0 | 185.2 | 191.0 | 46.6 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK