GBp 198.4
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 255.0 | 258.0 | 245.95 | 252.0 | 143.6 Thousand |
12 Jul, 2024 | 250.5 | 270.0 | 248.85 | 255.0 | 212.44 Thousand |
11 Jul, 2024 | 245.0 | 256.35 | 245.0 | 250.5 | 80.81 Thousand |
10 Jul, 2024 | 237.21 | 260.0 | 237.21 | 253.5 | 95.36 Thousand |
09 Jul, 2024 | 245.0 | 250.0 | 241.38 | 250.0 | 96.09 Thousand |
08 Jul, 2024 | 247.5 | 247.5 | 235.0 | 244.5 | 77.01 Thousand |
05 Jul, 2024 | 246.39 | 251.0 | 235.5 | 238.0 | 151.72 Thousand |
04 Jul, 2024 | 260.0 | 260.0 | 234.41 | 246.5 | 157.2 Thousand |
03 Jul, 2024 | 245.0 | 257.0 | 245.0 | 251.0 | 63.27 Thousand |
02 Jul, 2024 | 252.5 | 257.5 | 246.86 | 250.5 | 94.85 Thousand |
TTE
FFWM
4533
0276
PDSL
DOKA