Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 255.0 258.0 245.95 252.0 143.6 Thousand
12 Jul, 2024 250.5 270.0 248.85 255.0 212.44 Thousand
11 Jul, 2024 245.0 256.35 245.0 250.5 80.81 Thousand
10 Jul, 2024 237.21 260.0 237.21 253.5 95.36 Thousand
09 Jul, 2024 245.0 250.0 241.38 250.0 96.09 Thousand
08 Jul, 2024 247.5 247.5 235.0 244.5 77.01 Thousand
05 Jul, 2024 246.39 251.0 235.5 238.0 151.72 Thousand
04 Jul, 2024 260.0 260.0 234.41 246.5 157.2 Thousand
03 Jul, 2024 245.0 257.0 245.0 251.0 63.27 Thousand
02 Jul, 2024 252.5 257.5 246.86 250.5 94.85 Thousand