Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 196.0 196.4 189.0 190.8 78.26 Thousand
15 Apr, 2025 196.0 201.5 196.0 196.4 12.36 Thousand
14 Apr, 2025 198.0 204.5 196.8 196.8 13.13 Thousand
11 Apr, 2025 205.0 205.0 195.4 195.4 42.25 Thousand
10 Apr, 2025 202.5 210.0 196.0 196.0 35.96 Thousand
09 Apr, 2025 205.0 209.5 201.5 203.0 72.8 Thousand
08 Apr, 2025 209.0 210.5 200.5 210.5 19.54 Thousand
07 Apr, 2025 202.5 210.0 196.0 200.0 45.02 Thousand
04 Apr, 2025 214.0 220.0 206.0 210.0 89.54 Thousand
03 Apr, 2025 216.0 219.5 214.0 214.0 50.62 Thousand