Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 287.5 287.5 271.0 278.0 159 Thousand
14 Jun, 2024 298.5 298.5 278.0 283.0 105.81 Thousand
13 Jun, 2024 296.74 301.0 285.0 292.5 130.74 Thousand
12 Jun, 2024 330.5 336.31 290.0 299.0 916.96 Thousand
11 Jun, 2024 273.08 285.0 264.5 277.0 169.98 Thousand
10 Jun, 2024 276.5 281.0 272.32 275.5 77.73 Thousand
07 Jun, 2024 282.53 282.53 271.5 272.0 43.19 Thousand
06 Jun, 2024 257.0 280.5 256.0 280.0 114.66 Thousand
05 Jun, 2024 269.85 269.85 255.5 260.0 66.5 Thousand
04 Jun, 2024 260.5 274.0 260.0 260.5 59.54 Thousand