Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 216.0 | 224.5 | 215.0 | 216.0 | 22.88 Thousand |
| 01 Apr, 2025 | 220.0 | 222.0 | 214.0 | 216.0 | 18.97 Thousand |
| 31 Mar, 2025 | 218.0 | 222.0 | 210.0 | 220.0 | 89.48 Thousand |
| 28 Mar, 2025 | 215.0 | 222.0 | 215.0 | 218.0 | 18.15 Thousand |
| 27 Mar, 2025 | 221.5 | 226.03 | 215.53 | 216.5 | 11.35 Thousand |
| 26 Mar, 2025 | 220.5 | 226.0 | 215.5 | 222.0 | 19.17 Thousand |
| 25 Mar, 2025 | 220.5 | 229.5 | 216.5 | 216.5 | 40.4 Thousand |
| 24 Mar, 2025 | 217.5 | 230.0 | 208.6 | 223.0 | 43.24 Thousand |
| 21 Mar, 2025 | 209.5 | 219.5 | 205.5 | 214.5 | 126.22 Thousand |
| 20 Mar, 2025 | 207.5 | 210.0 | 200.5 | 210.0 | 40.42 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK