Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 267.0 274.5 261.62 263.0 63.92 Thousand
31 May, 2024 266.5 266.5 262.0 263.0 83.33 Thousand
30 May, 2024 246.0 266.5 246.0 260.0 164.98 Thousand
29 May, 2024 270.0 270.0 248.5 253.5 133.68 Thousand
28 May, 2024 274.5 274.5 259.0 267.0 105.25 Thousand
24 May, 2024 284.5 284.5 263.5 268.0 98.83 Thousand
23 May, 2024 288.0 288.0 276.0 278.0 76.99 Thousand
22 May, 2024 281.5 287.0 276.5 285.0 363.75 Thousand
21 May, 2024 285.5 294.5 270.05 282.0 196.92 Thousand
20 May, 2024 292.0 309.5 280.0 287.5 206.05 Thousand