Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 287.0 295.0 277.5 277.5 79.81 Thousand
16 May, 2024 294.5 294.5 286.5 286.5 48.55 Thousand
15 May, 2024 291.44 300.0 288.5 291.5 144.9 Thousand
14 May, 2024 300.0 300.0 282.95 286.0 88.94 Thousand
13 May, 2024 292.0 297.0 275.0 297.0 291.37 Thousand
10 May, 2024 299.0 300.0 281.0 289.5 182.35 Thousand
09 May, 2024 302.0 313.8 295.0 299.0 544.64 Thousand
08 May, 2024 276.5 307.0 275.0 300.0 380.89 Thousand
07 May, 2024 300.0 309.0 268.0 283.0 804.03 Thousand
03 May, 2024 250.0 284.5 245.0 265.0 396.72 Thousand