Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 207.5 208.0 204.95 208.0 27.18 Thousand
18 Mar, 2025 204.0 208.5 200.0 208.0 12.94 Thousand
17 Mar, 2025 207.0 210.0 198.4 207.5 32.04 Thousand
14 Mar, 2025 203.0 209.5 203.0 206.0 22.51 Thousand
13 Mar, 2025 196.2 209.5 196.2 205.0 7739.00
12 Mar, 2025 206.5 207.77 196.6 202.5 63.81 Thousand
11 Mar, 2025 190.6 210.25 187.57 196.2 164.49 Thousand
10 Mar, 2025 192.0 192.83 185.0 188.2 46.78 Thousand
07 Mar, 2025 193.6 195.0 185.38 186.4 111.52 Thousand
06 Mar, 2025 186.4 195.0 186.4 190.0 18.29 Thousand