Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 208.5 214.5 202.5 206.0 35.81 Thousand
18 Feb, 2025 210.0 214.5 201.5 201.5 29.01 Thousand
17 Feb, 2025 209.0 209.0 203.5 203.5 15.09 Thousand
14 Feb, 2025 210.0 219.5 204.0 204.0 41.57 Thousand
13 Feb, 2025 211.5 212.82 208.0 210.0 25.88 Thousand
12 Feb, 2025 208.5 210.0 208.0 208.0 26.63 Thousand
11 Feb, 2025 210.0 210.95 208.5 208.5 23.88 Thousand
10 Feb, 2025 210.0 210.0 206.16 209.0 18.39 Thousand
07 Feb, 2025 210.0 213.5 200.0 205.5 87.13 Thousand
06 Feb, 2025 217.0 221.0 211.5 212.5 28.59 Thousand