Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 194.8 194.8 186.4 190.0 18.17 Thousand
04 Mar, 2025 194.8 195.0 186.0 186.0 17.52 Thousand
03 Mar, 2025 184.0 194.0 180.8 190.4 65.14 Thousand
28 Feb, 2025 187.0 194.8 176.4 190.0 128.22 Thousand
27 Feb, 2025 192.0 199.8 192.0 193.0 23.7 Thousand
26 Feb, 2025 201.5 201.5 191.33 192.0 23.66 Thousand
25 Feb, 2025 194.2 204.5 189.6 189.6 63.81 Thousand
24 Feb, 2025 205.0 207.0 196.4 198.0 16.35 Thousand
21 Feb, 2025 207.0 213.0 200.0 200.0 30.96 Thousand
20 Feb, 2025 211.5 217.0 205.0 205.0 60.54 Thousand