Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 259.0 259.0 242.5 244.5 187.3 Thousand
01 May, 2024 230.0 257.5 228.21 252.0 650.06 Thousand
30 Apr, 2024 206.0 233.5 206.0 228.5 180.11 Thousand
29 Apr, 2024 213.0 213.64 205.5 209.0 52.15 Thousand
26 Apr, 2024 210.0 214.5 201.63 208.5 59.15 Thousand
25 Apr, 2024 204.5 206.0 199.4 206.0 41.12 Thousand
24 Apr, 2024 204.0 212.0 200.5 203.5 161.3 Thousand
23 Apr, 2024 210.0 212.0 203.92 210.5 48.13 Thousand
22 Apr, 2024 215.0 219.0 205.5 205.5 40.66 Thousand
19 Apr, 2024 200.0 219.12 197.0 215.0 85.57 Thousand