Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 212.0 218.0 212.0 214.0 108.67 Thousand
04 Feb, 2025 215.0 222.83 212.75 215.5 19.32 Thousand
03 Feb, 2025 225.0 225.0 214.58 216.0 52.78 Thousand
31 Jan, 2025 212.0 223.72 212.0 221.5 109.13 Thousand
30 Jan, 2025 215.0 222.0 213.5 215.0 165.55 Thousand
29 Jan, 2025 235.0 237.0 217.0 217.0 198.06 Thousand
28 Jan, 2025 236.5 249.5 236.5 237.0 32.93 Thousand
27 Jan, 2025 238.0 238.0 235.0 238.0 61.9 Thousand
24 Jan, 2025 235.5 246.94 227.0 236.5 242.46 Thousand
23 Jan, 2025 226.5 239.5 220.0 230.0 97.8 Thousand