Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 220.0 231.87 215.0 226.5 63.25 Thousand
21 Jan, 2025 220.0 232.0 220.0 230.0 132.59 Thousand
20 Jan, 2025 221.0 233.0 220.5 221.5 27.27 Thousand
17 Jan, 2025 221.5 231.5 220.5 220.5 20.83 Thousand
16 Jan, 2025 231.5 233.5 223.5 225.0 174.68 Thousand
15 Jan, 2025 214.0 244.0 214.0 233.0 514.16 Thousand
14 Jan, 2025 185.0 193.8 185.0 185.0 97.4 Thousand
13 Jan, 2025 185.0 189.2 182.8 183.8 39.46 Thousand
10 Jan, 2025 185.4 189.2 180.2 185.0 18.89 Thousand
09 Jan, 2025 185.0 189.2 185.0 186.0 38.42 Thousand