Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 242.0 253.87 241.5 252.0 61.04 Thousand
28 Jun, 2024 245.5 259.5 241.5 241.5 45.61 Thousand
27 Jun, 2024 250.1 253.5 247.0 250.0 33.69 Thousand
26 Jun, 2024 249.76 257.0 245.5 254.0 28.2 Thousand
25 Jun, 2024 253.46 255.0 248.0 254.0 58.32 Thousand
24 Jun, 2024 263.5 263.5 250.0 254.0 118.97 Thousand
21 Jun, 2024 253.0 265.5 241.6 260.0 157.07 Thousand
20 Jun, 2024 255.5 266.5 242.0 247.5 302.9 Thousand
19 Jun, 2024 274.0 274.0 254.0 260.0 180.8 Thousand
18 Jun, 2024 287.5 287.5 264.0 270.5 140.24 Thousand