Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 305.0 320.0 300.87 309.0 152.74 Thousand
09 Aug, 2024 292.5 306.0 288.0 306.0 93.65 Thousand
08 Aug, 2024 291.0 295.0 284.0 292.5 86.05 Thousand
07 Aug, 2024 280.0 300.0 273.5 293.0 284.31 Thousand
06 Aug, 2024 255.0 277.5 253.0 275.5 354.88 Thousand
05 Aug, 2024 236.0 255.0 234.5 253.0 612.48 Thousand
02 Aug, 2024 265.0 273.5 250.0 253.5 393.41 Thousand
01 Aug, 2024 268.0 273.0 265.0 271.0 109.49 Thousand
31 Jul, 2024 264.5 265.0 256.0 263.0 99.66 Thousand
30 Jul, 2024 259.0 260.5 252.0 260.5 69.81 Thousand