Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 299.5 | 317.78 | 296.24 | 316.0 | 160.48 Thousand |
| 16 Jun, 2025 | 296.0 | 303.5 | 290.5 | 301.0 | 164.68 Thousand |
| 13 Jun, 2025 | 291.5 | 299.5 | 286.5 | 294.0 | 345.66 Thousand |
| 12 Jun, 2025 | 299.5 | 304.0 | 292.0 | 294.0 | 168.74 Thousand |
| 11 Jun, 2025 | 298.0 | 324.5 | 290.0 | 298.0 | 560.86 Thousand |
| 10 Jun, 2025 | 270.0 | 277.28 | 261.96 | 270.0 | 129.66 Thousand |
| 09 Jun, 2025 | 257.0 | 270.0 | 255.5 | 270.0 | 128.97 Thousand |
| 06 Jun, 2025 | 256.5 | 269.5 | 245.0 | 250.0 | 96.71 Thousand |
| 05 Jun, 2025 | 265.0 | 269.5 | 259.63 | 265.0 | 91.4 Thousand |
| 04 Jun, 2025 | 260.0 | 265.18 | 256.2 | 265.0 | 106.25 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK