Frontier Developments plc (FDEV.L)

GBp 198.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 233.5 233.5 219.5 221.0 83.16 Thousand
07 Oct, 2024 242.5 242.5 226.0 229.5 76 Thousand
04 Oct, 2024 240.0 242.0 228.5 238.0 71.37 Thousand
03 Oct, 2024 245.0 245.0 228.0 230.5 72.62 Thousand
02 Oct, 2024 235.5 238.16 230.38 233.0 48.77 Thousand
01 Oct, 2024 248.0 248.0 234.5 235.0 36.05 Thousand
30 Sep, 2024 245.0 246.0 232.5 239.5 49.37 Thousand
27 Sep, 2024 239.0 244.5 237.0 244.5 37.45 Thousand
26 Sep, 2024 243.0 245.0 233.0 239.0 137.26 Thousand
25 Sep, 2024 252.0 252.0 238.1 241.5 70.14 Thousand