Frontier Developments Plc (FDEV)
GBX 526.0
(0.0%)
GBX 526.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 380.0 | 392.0 | 376.5 | 380.0 | 66.13 Thousand |
| 11 Aug, 2025 | 387.0 | 390.0 | 375.0 | 380.5 | 89.97 Thousand |
| 08 Aug, 2025 | 390.0 | 395.0 | 378.5 | 385.5 | 81.09 Thousand |
| 07 Aug, 2025 | 377.0 | 393.25 | 367.5 | 390.5 | 202.46 Thousand |
| 06 Aug, 2025 | 372.0 | 380.0 | 371.5 | 377.5 | 41.95 Thousand |
| 05 Aug, 2025 | 378.0 | 382.0 | 362.0 | 377.5 | 68.18 Thousand |
| 04 Aug, 2025 | 370.0 | 380.0 | 359.0 | 380.0 | 116.48 Thousand |
| 01 Aug, 2025 | 365.0 | 374.65 | 358.0 | 372.0 | 57.25 Thousand |
| 31 Jul, 2025 | 362.0 | 375.0 | 350.5 | 370.0 | 58.11 Thousand |
| 30 Jul, 2025 | 353.0 | 370.0 | 350.0 | 361.0 | 148.01 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK