Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 335.0 | 336.5 | 330.0 | 331.5 | 553 Thousand |
| 07 Oct, 2025 | 332.0 | 336.5 | 330.5 | 332.5 | 860.89 Thousand |
| 06 Oct, 2025 | 331.5 | 333.0 | 327.5 | 332.0 | 2.39 Million |
| 03 Oct, 2025 | 332.0 | 333.0 | 329.0 | 330.0 | 821.78 Thousand |
| 02 Oct, 2025 | 331.0 | 333.2 | 326.5 | 331.5 | 1.07 Million |
| 01 Oct, 2025 | 324.5 | 329.5 | 324.5 | 327.5 | 549.29 Thousand |
| 30 Sep, 2025 | 330.0 | 331.0 | 327.5 | 329.0 | 646.6 Thousand |
| 29 Sep, 2025 | 331.0 | 331.0 | 325.0 | 329.0 | 908.37 Thousand |
| 26 Sep, 2025 | 328.5 | 330.0 | 324.0 | 324.0 | 917.8 Thousand |
| 25 Sep, 2025 | 325.5 | 328.99 | 325.0 | 328.5 | 1.19 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM