Fidelity China Special Situations PLC (FCSS.L)
GBp 233.64
(-1.63%)
GBp 233.64
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 259.0 | 263.5 | 257.47 | 258.5 | 1.62 Million |
| 24 Feb, 2025 | 271.07 | 273.08 | 259.0 | 259.5 | 2.07 Million |
| 21 Feb, 2025 | 269.0 | 272.78 | 267.5 | 271.0 | 2.32 Million |
| 20 Feb, 2025 | 261.21 | 267.5 | 258.5 | 265.0 | 2.3 Million |
| 19 Feb, 2025 | 260.21 | 264.0 | 258.0 | 260.5 | 1.08 Million |
| 18 Feb, 2025 | 261.5 | 266.95 | 258.5 | 259.5 | 2.57 Million |
| 17 Feb, 2025 | 254.2 | 260.5 | 252.34 | 260.0 | 1.32 Million |
| 14 Feb, 2025 | 245.12 | 254.5 | 242.5 | 253.0 | 2.42 Million |
| 13 Feb, 2025 | 245.0 | 245.0 | 241.0 | 243.0 | 1.1 Million |
| 12 Feb, 2025 | 244.5 | 245.5 | 241.0 | 244.5 | 2.02 Million |
6577
PYCR
ACMTA
4903
6182
AGB2