Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 311.0 | 316.5 | 310.56 | 314.0 | 1.58 Million |
| 04 Nov, 2025 | 315.5 | 318.96 | 311.5 | 314.0 | 1.49 Million |
| 03 Nov, 2025 | 318.5 | 323.0 | 316.98 | 317.5 | 1.08 Million |
| 31 Oct, 2025 | 322.5 | 322.5 | 318.5 | 318.5 | 1.07 Million |
| 30 Oct, 2025 | 331.0 | 331.5 | 322.5 | 324.0 | 1.04 Million |
| 29 Oct, 2025 | 321.0 | 331.0 | 321.0 | 330.0 | 1.07 Million |
| 28 Oct, 2025 | 325.5 | 326.5 | 320.5 | 324.5 | 629.42 Thousand |
| 27 Oct, 2025 | 326.0 | 327.0 | 320.0 | 325.5 | 1.13 Million |
| 24 Oct, 2025 | 320.0 | 322.5 | 315.5 | 320.0 | 620.17 Thousand |
| 23 Oct, 2025 | 318.0 | 320.0 | 314.5 | 318.0 | 1.16 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM