Fidelity China Special Situations PLC (FCSS.L)

GBp 246.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 258.0 261.0 257.25 257.5 453.06 Thousand
13 May, 2025 257.5 259.0 255.5 257.0 788.42 Thousand
12 May, 2025 249.88 260.04 248.38 254.5 861.21 Thousand
09 May, 2025 250.0 250.0 246.0 246.5 586.66 Thousand
08 May, 2025 244.83 250.0 244.83 246.5 825.12 Thousand
07 May, 2025 249.15 250.5 242.5 246.5 673.15 Thousand
06 May, 2025 249.5 250.0 245.0 248.0 525.99 Thousand
02 May, 2025 238.0 247.5 238.0 246.0 703.82 Thousand
01 May, 2025 240.0 241.0 235.3 238.0 539.49 Thousand
30 Apr, 2025 234.0 239.5 233.85 235.0 669.54 Thousand