Fidelity China Special Situations PLC (FCSS.L)
GBp 223.0
(-0.67%)
GBp 223.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 291.23 | 291.23 | 285.5 | 288.5 | 1.1 Million |
| 18 Mar, 2025 | 285.0 | 292.83 | 285.0 | 288.5 | 1.41 Million |
| 17 Mar, 2025 | 282.5 | 286.78 | 279.5 | 286.0 | 1.25 Million |
| 14 Mar, 2025 | 276.0 | 282.5 | 275.5 | 280.5 | 1.2 Million |
| 13 Mar, 2025 | 274.0 | 275.0 | 270.5 | 274.5 | 882.48 Thousand |
| 12 Mar, 2025 | 268.5 | 276.0 | 268.0 | 275.0 | 831.08 Thousand |
| 11 Mar, 2025 | 268.27 | 274.0 | 265.5 | 273.5 | 838.91 Thousand |
| 10 Mar, 2025 | 269.88 | 272.5 | 266.5 | 267.5 | 974.65 Thousand |
| 07 Mar, 2025 | 271.0 | 273.0 | 269.5 | 272.0 | 2.02 Million |
| 06 Mar, 2025 | 267.5 | 273.57 | 267.0 | 273.0 | 1.7 Million |
6577
PYCR
ACMTA
4903
6182
AGB2