GBp 246.0
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 258.0 | 261.0 | 257.25 | 257.5 | 453.06 Thousand |
13 May, 2025 | 257.5 | 259.0 | 255.5 | 257.0 | 788.42 Thousand |
12 May, 2025 | 249.88 | 260.04 | 248.38 | 254.5 | 861.21 Thousand |
09 May, 2025 | 250.0 | 250.0 | 246.0 | 246.5 | 586.66 Thousand |
08 May, 2025 | 244.83 | 250.0 | 244.83 | 246.5 | 825.12 Thousand |
07 May, 2025 | 249.15 | 250.5 | 242.5 | 246.5 | 673.15 Thousand |
06 May, 2025 | 249.5 | 250.0 | 245.0 | 248.0 | 525.99 Thousand |
02 May, 2025 | 238.0 | 247.5 | 238.0 | 246.0 | 703.82 Thousand |
01 May, 2025 | 240.0 | 241.0 | 235.3 | 238.0 | 539.49 Thousand |
30 Apr, 2025 | 234.0 | 239.5 | 233.85 | 235.0 | 669.54 Thousand |
6577
PYCR
ACMTA
4903
6182
AGB2