Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 311.5 | 317.5 | 309.5 | 315.5 | 956.29 Thousand |
| 21 Oct, 2025 | 315.0 | 315.0 | 309.5 | 311.5 | 955.07 Thousand |
| 20 Oct, 2025 | 309.5 | 312.0 | 308.5 | 310.5 | 998.01 Thousand |
| 17 Oct, 2025 | 312.0 | 312.0 | 300.5 | 307.0 | 1.68 Million |
| 16 Oct, 2025 | 317.5 | 317.5 | 313.0 | 315.5 | 923.75 Thousand |
| 15 Oct, 2025 | 317.0 | 319.0 | 313.47 | 314.0 | 913.94 Thousand |
| 14 Oct, 2025 | 318.0 | 325.5 | 310.19 | 313.5 | 1.97 Million |
| 13 Oct, 2025 | 318.0 | 327.0 | 315.0 | 325.5 | 1.83 Million |
| 10 Oct, 2025 | 326.0 | 330.0 | 314.0 | 314.5 | 1.39 Million |
| 09 Oct, 2025 | 339.0 | 339.0 | 327.09 | 330.0 | 1 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM