Fidelity China Special Situations PLC (FCSS.L)

GBp 228.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 227.01 229.0 222.0 226.74 409.39 Thousand
14 Apr, 2025 221.38 227.0 221.0 226.5 818.19 Thousand
11 Apr, 2025 220.51 221.5 216.5 216.5 804.57 Thousand
10 Apr, 2025 222.5 229.0 216.5 216.5 1.23 Million
09 Apr, 2025 218.0 223.0 210.0 214.0 1.09 Million
08 Apr, 2025 221.5 222.0 216.5 216.5 1.23 Million
07 Apr, 2025 214.5 227.0 206.28 214.5 3.08 Million
04 Apr, 2025 248.5 254.0 225.86 231.0 2.66 Million
03 Apr, 2025 256.0 256.82 249.25 252.5 1.55 Million
02 Apr, 2025 266.0 270.0 262.0 264.0 430.86 Thousand