Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 314.0 | 314.0 | 307.5 | 309.0 | 738.15 Thousand |
| 02 Dec, 2025 | 314.0 | 314.0 | 309.0 | 310.5 | 506.84 Thousand |
| 01 Dec, 2025 | 311.0 | 314.0 | 306.5 | 310.0 | 565.04 Thousand |
| 28 Nov, 2025 | 310.22 | 312.5 | 307.16 | 311.0 | 706.38 Thousand |
| 27 Nov, 2025 | 305.5 | 310.0 | 305.5 | 307.5 | 895.4 Thousand |
| 26 Nov, 2025 | 306.0 | 309.0 | 306.0 | 308.0 | 525.34 Thousand |
| 25 Nov, 2025 | 308.0 | 310.0 | 305.25 | 306.0 | 892.14 Thousand |
| 24 Nov, 2025 | 309.0 | 311.0 | 304.42 | 308.5 | 995.26 Thousand |
| 21 Nov, 2025 | 306.5 | 309.0 | 302.0 | 307.0 | 1.13 Million |
| 20 Nov, 2025 | 309.0 | 313.5 | 307.38 | 311.0 | 1.12 Million |
FDBK
FDEV
FDM
FCH
FCIT
FCM