Fidelity China Special Situations PLC (FCSS.L)
GBp 227.5
(2.02%)
GBp 227.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 248.5 | 254.0 | 225.86 | 231.0 | 2.66 Million |
| 03 Apr, 2025 | 256.0 | 256.82 | 249.25 | 252.5 | 1.55 Million |
| 02 Apr, 2025 | 266.0 | 270.0 | 262.0 | 264.0 | 430.86 Thousand |
| 01 Apr, 2025 | 264.98 | 269.0 | 264.92 | 267.0 | 723.26 Thousand |
| 31 Mar, 2025 | 269.0 | 269.0 | 260.25 | 265.0 | 1.2 Million |
| 28 Mar, 2025 | 277.28 | 279.0 | 269.01 | 269.5 | 777.87 Thousand |
| 27 Mar, 2025 | 277.76 | 280.0 | 274.5 | 279.5 | 737.81 Thousand |
| 26 Mar, 2025 | 280.0 | 280.0 | 275.0 | 277.0 | 650.91 Thousand |
| 25 Mar, 2025 | 278.44 | 279.5 | 274.5 | 275.0 | 748.8 Thousand |
| 24 Mar, 2025 | 279.0 | 281.5 | 277.42 | 278.5 | 749.76 Thousand |
6577
PYCR
ACMTA
4903
6182
AGB2