Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 311.0 | 312.0 | 305.5 | 307.5 | 792.78 Thousand |
| 18 Nov, 2025 | 312.5 | 316.5 | 307.5 | 308.0 | 1.32 Million |
| 17 Nov, 2025 | 317.0 | 322.0 | 316.0 | 316.5 | 777.92 Thousand |
| 14 Nov, 2025 | 322.0 | 325.0 | 317.44 | 325.0 | 1.05 Million |
| 13 Nov, 2025 | 326.5 | 329.0 | 323.5 | 324.0 | 635.29 Thousand |
| 12 Nov, 2025 | 321.5 | 328.5 | 319.0 | 325.0 | 1.32 Million |
| 11 Nov, 2025 | 319.0 | 322.0 | 317.79 | 321.0 | 779.28 Thousand |
| 10 Nov, 2025 | 311.5 | 320.0 | 311.5 | 317.5 | 1.01 Million |
| 07 Nov, 2025 | 313.0 | 313.5 | 307.42 | 308.0 | 1.18 Million |
| 06 Nov, 2025 | 314.5 | 319.5 | 313.5 | 314.0 | 773.3 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM