Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 257.0 | 258.0 | 256.26 | 257.62 | 457.17 Thousand |
| 09 Jun, 2025 | 254.79 | 254.79 | 251.0 | 254.28 | 457.17 Thousand |
| 06 Jun, 2025 | 253.25 | 256.0 | 249.5 | 250.0 | 438.76 Thousand |
| 05 Jun, 2025 | 253.92 | 255.0 | 252.0 | 252.5 | 216.56 Thousand |
| 04 Jun, 2025 | 250.25 | 254.9 | 248.0 | 253.5 | 427.37 Thousand |
| 03 Jun, 2025 | 248.5 | 252.5 | 247.5 | 247.5 | 471.16 Thousand |
| 02 Jun, 2025 | 251.5 | 251.5 | 244.0 | 248.0 | 589.84 Thousand |
| 30 May, 2025 | 255.0 | 255.0 | 248.0 | 248.0 | 693.82 Thousand |
| 29 May, 2025 | 251.0 | 254.0 | 249.5 | 252.0 | 493.18 Thousand |
| 28 May, 2025 | 246.5 | 249.62 | 243.5 | 249.0 | 477.64 Thousand |
6577
PYCR
ACMTA
4903
6182
AGB2