Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 99.75 100.0 99.25 99.75 594.58 Thousand
29 Apr, 2010 99.5 99.97 99.35 99.5 483.88 Thousand
28 Apr, 2010 99.0 100.3 96.85 99.0 1.12 Million
27 Apr, 2010 100.05 100.5 100.05 100.05 426.74 Thousand
26 Apr, 2010 100.5 100.75 100.1 100.5 1.36 Million
23 Apr, 2010 100.5 101.4 100.0 100.5 1.73 Million
22 Apr, 2010 100.39 101.38 100.1 100.39 841.46 Thousand
21 Apr, 2010 101.0 102.15 101.0 101.0 1 Million
20 Apr, 2010 101.0 102.0 100.88 101.0 1.65 Million
19 Apr, 2010 101.33 102.25 100.0 101.33 1.68 Million