Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 96.25 | 97.0 | 96.0 | 96.25 | 328.3 Thousand |
| 28 May, 2010 | 97.0 | 97.0 | 95.25 | 97.0 | 1.11 Million |
| 27 May, 2010 | 95.0 | 95.5 | 93.0 | 95.0 | 708.83 Thousand |
| 26 May, 2010 | 93.5 | 94.0 | 92.26 | 93.5 | 304.81 Thousand |
| 25 May, 2010 | 92.25 | 94.0 | 92.01 | 92.25 | 495.08 Thousand |
| 24 May, 2010 | 94.0 | 94.0 | 93.25 | 94.0 | 700.12 Thousand |
| 21 May, 2010 | 93.25 | 93.25 | 92.25 | 93.25 | 644.06 Thousand |
| 20 May, 2010 | 93.75 | 95.0 | 92.75 | 93.75 | 826.55 Thousand |
| 19 May, 2010 | 94.75 | 96.4 | 94.5 | 94.75 | 556.01 Thousand |
| 18 May, 2010 | 96.25 | 96.5 | 96.0 | 96.25 | 188.59 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM