Fidelity China Special Situations PLC (FCSS)

GBX 309.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 100.85 101.75 100.75 100.85 1.44 Million
14 Jun, 2010 101.5 101.75 101.0 101.5 2.1 Million
11 Jun, 2010 101.13 102.0 100.6 101.13 5.9 Million
10 Jun, 2010 100.5 100.6 99.35 100.5 6.66 Million
09 Jun, 2010 99.75 99.75 98.25 99.75 2.23 Million
08 Jun, 2010 98.75 98.75 96.61 98.75 3.37 Million
07 Jun, 2010 95.42 96.75 94.6 95.42 1.3 Million
04 Jun, 2010 95.75 96.75 94.5 95.75 571.18 Thousand
03 Jun, 2010 96.5 96.5 96.25 96.5 417.74 Thousand
02 Jun, 2010 96.0 96.5 95.0 96.0 375.39 Thousand