Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 99.5 | 100.2 | 99.2 | 99.95 | 362.89 Thousand |
| 12 Jul, 2010 | 99.25 | 99.5 | 99.0 | 99.5 | 216.16 Thousand |
| 09 Jul, 2010 | 99.0 | 99.25 | 98.5 | 98.5 | 233.05 Thousand |
| 08 Jul, 2010 | 99.0 | 99.5 | 98.35 | 98.8 | 2.45 Million |
| 07 Jul, 2010 | 98.05 | 99.4 | 98.05 | 99.1 | 224.79 Thousand |
| 06 Jul, 2010 | 97.0 | 98.5 | 97.0 | 98.5 | 156.91 Thousand |
| 05 Jul, 2010 | 97.0 | 98.5 | 97.0 | 98.5 | 131.27 Thousand |
| 02 Jul, 2010 | 97.5 | 98.0 | 96.43 | 98.0 | 116.78 Thousand |
| 01 Jul, 2010 | 97.25 | 98.36 | 96.1 | 96.1 | 1.4 Million |
| 30 Jun, 2010 | 97.5 | 98.75 | 97.5 | 98.75 | 229.9 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM