Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 105.4 | 105.4 | 104.5 | 105.1 | 450.84 Thousand |
| 09 Aug, 2010 | 104.9 | 105.5 | 104.2 | 105.4 | 564.19 Thousand |
| 06 Aug, 2010 | 104.9 | 105.0 | 103.8 | 104.9 | 843.42 Thousand |
| 05 Aug, 2010 | 104.8 | 104.8 | 104.3 | 104.7 | 433.92 Thousand |
| 04 Aug, 2010 | 104.9 | 104.9 | 104.2 | 104.5 | 752.45 Thousand |
| 03 Aug, 2010 | 104.8 | 104.8 | 104.1 | 104.2 | 272.57 Thousand |
| 02 Aug, 2010 | 104.5 | 105.0 | 104.3 | 104.7 | 540.15 Thousand |
| 30 Jul, 2010 | 104.4 | 104.5 | 103.1 | 104.1 | 418.03 Thousand |
| 29 Jul, 2010 | 104.8 | 105.5 | 104.13 | 104.5 | 909.89 Thousand |
| 28 Jul, 2010 | 104.9 | 104.9 | 103.5 | 103.9 | 810.48 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM