Fidelity China Special Situations PLC (FCSS)
GBX 309.0
(-100.0%)
GBX 309.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 107.0 | 107.01 | 106.0 | 107.0 | 657.76 Thousand |
| 07 Sep, 2010 | 106.6 | 107.2 | 106.1 | 106.1 | 324.9 Thousand |
| 06 Sep, 2010 | 106.0 | 106.6 | 104.7 | 106.6 | 377.33 Thousand |
| 03 Sep, 2010 | 105.3 | 106.0 | 104.2 | 105.99 | 607.64 Thousand |
| 02 Sep, 2010 | 104.0 | 105.1 | 102.9 | 105.1 | 686.95 Thousand |
| 01 Sep, 2010 | 102.7 | 103.5 | 102.0 | 102.9 | 730.83 Thousand |
| 31 Aug, 2010 | 103.0 | 103.86 | 102.4 | 103.5 | 403.01 Thousand |
| 27 Aug, 2010 | 103.8 | 104.2 | 103.2 | 103.4 | 215.04 Thousand |
| 26 Aug, 2010 | 103.1 | 103.6 | 103.1 | 103.3 | 518.9 Thousand |
| 25 Aug, 2010 | 104.0 | 104.0 | 103.2 | 103.5 | 365.7 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM